시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	85,300	1,700	+ 2.03%	1,514,253	129,865
15:09	85,600	2,000	+ 2.39%	1,510,758	129,567
15:08	85,500	1,900	+ 2.27%	1,508,903	129,408
15:07	85,400	1,800	+ 2.15%	1,503,715	128,964
15:06	85,200	1,600	+ 1.91%	1,499,204	128,580
15:05	85,200	1,600	+ 1.91%	1,496,595	128,358
15:04	85,300	1,700	+ 2.03%	1,491,178	127,896
15:03	85,200	1,600	+ 1.91%	1,488,172	127,639
15:02	85,200	1,600	+ 1.91%	1,486,693	127,513
15:01	85,700	2,100	+ 2.51%	1,482,057	127,117