시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	82,300	1,300	- 1.56%	1,179,305	101,739
12:19	82,400	1,200	- 1.44%	1,177,570	101,596
12:18	82,500	1,100	- 1.32%	1,176,542	101,511
12:17	82,400	1,200	- 1.44%	1,174,063	101,307
12:16	82,600	1,000	- 1.20%	1,172,519	101,179
12:15	82,700	900	- 1.08%	1,171,623	101,105
12:14	83,000	600	- 0.72%	1,167,368	100,753
12:13	83,000	600	- 0.72%	1,166,426	100,675
12:12	83,000	600	- 0.72%	1,165,205	100,574
12:11	83,300	300	- 0.36%	1,161,506	100,267