시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	82,500	1,100	- 1.32%	1,192,226	102,803
12:29	82,550	1,050	- 1.26%	1,191,371	102,733
12:28	82,500	1,100	- 1.32%	1,189,674	102,593
12:27	82,400	1,200	- 1.44%	1,189,051	102,541
12:26	82,400	1,200	- 1.44%	1,187,864	102,444
12:25	82,500	1,100	- 1.32%	1,187,047	102,376
12:24	82,500	1,100	- 1.32%	1,186,173	102,304
12:23	82,400	1,200	- 1.44%	1,185,861	102,279
12:22	82,500	1,100	- 1.32%	1,184,593	102,174
12:21	82,600	1,000	- 1.20%	1,183,553	102,088