시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	82,700	900	- 1.08%	1,203,486	103,735
12:39	82,600	1,000	- 1.20%	1,202,550	103,658
12:38	82,900	700	- 0.84%	1,200,653	103,501
12:37	82,800	800	- 0.96%	1,199,004	103,364
12:36	82,800	800	- 0.96%	1,198,080	103,288
12:35	82,700	900	- 1.08%	1,196,593	103,165
12:34	82,700	900	- 1.08%	1,195,287	103,057
12:33	82,900	700	- 0.84%	1,194,546	102,995
12:32	82,800	800	- 0.96%	1,193,755	102,930
12:31	82,600	1,000	- 1.20%	1,192,813	102,852