시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,500	1,100	- 1.32%	1,214,266	104,624
12:49	82,500	1,100	- 1.32%	1,214,011	104,603
12:48	82,400	1,200	- 1.44%	1,213,556	104,565
12:47	82,300	1,300	- 1.56%	1,211,563	104,401
12:46	82,200	1,400	- 1.68%	1,210,845	104,342
12:45	82,300	1,300	- 1.56%	1,210,624	104,324
12:44	82,400	1,200	- 1.44%	1,208,710	104,166
12:43	82,500	1,100	- 1.32%	1,207,511	104,068
12:42	82,500	1,100	- 1.32%	1,206,901	104,017
12:41	82,800	800	- 0.96%	1,203,601	103,745