시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,000	1,600	- 1.91%	1,229,368	105,865
12:59	82,100	1,500	- 1.79%	1,228,893	105,826
12:58	82,100	1,500	- 1.79%	1,226,635	105,641
12:57	82,100	1,500	- 1.79%	1,225,945	105,584
12:56	82,000	1,600	- 1.91%	1,225,457	105,544
12:55	82,200	1,400	- 1.68%	1,222,400	105,293
12:54	82,200	1,400	- 1.68%	1,220,810	105,162
12:53	82,200	1,400	- 1.68%	1,220,361	105,125
12:52	82,200	1,400	- 1.68%	1,217,780	104,913
12:51	82,400	1,200	- 1.44%	1,215,959	104,763