시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	82,300	1,300	- 1.56%	1,245,231	107,166
13:09	82,200	1,400	- 1.68%	1,243,751	107,045
13:08	82,200	1,400	- 1.68%	1,243,249	107,003
13:07	82,300	1,300	- 1.56%	1,242,436	106,936
13:06	82,200	1,400	- 1.68%	1,241,993	106,900
13:05	82,100	1,500	- 1.79%	1,240,624	106,787
13:04	82,100	1,500	- 1.79%	1,239,455	106,692
13:03	82,000	1,600	- 1.91%	1,238,902	106,646
13:02	82,000	1,600	- 1.91%	1,238,465	106,610
13:01	81,900	1,700	- 2.03%	1,236,343	106,437