시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	82,600	1,000	- 1.20%	1,254,300	107,914
13:19	82,600	1,000	- 1.20%	1,253,509	107,848
13:18	82,500	1,100	- 1.32%	1,252,319	107,750
13:17	82,400	1,200	- 1.44%	1,250,964	107,638
13:16	82,400	1,200	- 1.44%	1,249,606	107,526
13:15	82,300	1,300	- 1.56%	1,248,965	107,474
13:14	82,300	1,300	- 1.56%	1,247,998	107,394
13:13	82,300	1,300	- 1.56%	1,247,807	107,378
13:12	82,400	1,200	- 1.44%	1,246,719	107,289
13:11	82,400	1,200	- 1.44%	1,245,931	107,224