시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	83,100	500	- 0.60%	1,270,983	109,297
13:29	83,000	600	- 0.72%	1,268,699	109,107
13:28	82,900	700	- 0.84%	1,267,739	109,028
13:27	82,700	900	- 1.08%	1,265,571	108,848
13:26	82,750	850	- 1.02%	1,265,142	108,812
13:25	83,000	600	- 0.72%	1,263,679	108,691
13:24	82,900	700	- 0.84%	1,263,224	108,654
13:23	83,100	500	- 0.60%	1,260,289	108,410
13:22	82,900	700	- 0.84%	1,257,500	108,179
13:21	82,900	700	- 0.84%	1,255,464	108,010