시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	83,100	500	- 0.60%	1,281,299	110,153
13:39	83,100	500	- 0.60%	1,280,647	110,099
13:38	82,900	700	- 0.84%	1,278,886	109,953
13:37	83,100	500	- 0.60%	1,277,213	109,814
13:36	83,100	500	- 0.60%	1,276,829	109,782
13:35	83,000	600	- 0.72%	1,276,355	109,743
13:34	82,900	700	- 0.84%	1,274,660	109,602
13:33	83,000	600	- 0.72%	1,274,258	109,569
13:32	83,000	600	- 0.72%	1,272,730	109,442
13:31	83,200	400	- 0.48%	1,271,995	109,381