시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	83,100	500	- 0.60%	1,291,958	111,039
13:49	83,200	400	- 0.48%	1,290,768	110,940
13:48	83,150	450	- 0.54%	1,290,319	110,902
13:47	83,100	500	- 0.60%	1,289,093	110,800
13:46	83,000	600	- 0.72%	1,288,320	110,736
13:45	82,900	700	- 0.84%	1,286,372	110,575
13:44	83,000	600	- 0.72%	1,284,724	110,438
13:43	83,000	600	- 0.72%	1,283,529	110,339
13:42	83,000	600	- 0.72%	1,282,803	110,278
13:41	83,000	600	- 0.72%	1,281,634	110,181