시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,000	2,400	+ 2.87%	1,587,079	136,116
15:19	85,900	2,300	+ 2.75%	1,546,913	132,662
15:18	85,800	2,200	+ 2.63%	1,542,706	132,300
15:17	85,800	2,200	+ 2.63%	1,538,967	131,980
15:16	85,700	2,100	+ 2.51%	1,534,017	131,555
15:15	85,700	2,100	+ 2.51%	1,532,091	131,390
15:14	85,600	2,000	+ 2.39%	1,528,395	131,074
15:13	85,500	1,900	+ 2.27%	1,524,796	130,766
15:12	85,350	1,750	+ 2.09%	1,521,194	130,458
15:11	85,400	1,800	+ 2.15%	1,518,083	130,192