시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	24,350	300	- 1.22%	5,839	142
12:36	24,350	300	- 1.22%	5,836	142
12:33	24,350	300	- 1.22%	5,835	142
12:30	24,200	450	- 1.83%	5,485	133
12:26	24,200	450	- 1.83%	5,468	133
12:20	24,200	450	- 1.83%	5,467	133
12:16	24,200	450	- 1.83%	5,466	133
12:10	24,250	400	- 1.62%	5,456	132
12:09	24,150	500	- 2.03%	5,446	132
12:06	24,150	500	- 2.03%	5,389	131