시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	24,300	350	- 1.42%	6,035	146
13:00	24,300	350	- 1.42%	6,016	146
12:59	24,300	350	- 1.42%	5,988	145
12:58	24,250	400	- 1.62%	5,986	145
12:53	24,250	400	- 1.62%	5,959	145
12:52	24,350	300	- 1.22%	5,874	142
12:50	24,350	300	- 1.22%	5,872	142
12:44	24,350	300	- 1.22%	5,855	142
12:40	24,350	300	- 1.22%	5,853	142
12:38	24,350	300	- 1.22%	5,847	142