시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	24,500	150	- 0.61%	6,249	152
13:30	24,400	250	- 1.01%	6,239	151
13:29	24,400	250	- 1.01%	6,233	151
13:26	24,400	250	- 1.01%	6,230	151
13:21	24,400	250	- 1.01%	6,229	151
13:19	24,300	350	- 1.42%	6,228	151
13:12	24,350	300	- 1.22%	6,127	149
13:11	24,250	400	- 1.62%	6,123	149
13:08	24,350	300	- 1.22%	6,090	148
13:06	24,350	300	- 1.22%	6,082	148