시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	24,450	200	- 0.81%	6,490	157
14:00	24,400	250	- 1.01%	6,488	157
13:57	24,400	250	- 1.01%	6,469	157
13:52	24,450	200	- 0.81%	6,433	156
13:48	24,400	250	- 1.01%	6,432	156
13:43	24,400	250	- 1.01%	6,412	156
13:37	24,500	150	- 0.61%	6,396	155
13:35	24,500	150	- 0.61%	6,366	154
13:34	24,550	100	- 0.41%	6,365	154
13:33	24,550	100	- 0.41%	6,360	154