시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	24,500	150	- 0.61%	6,990	170
14:20	24,550	100	- 0.41%	6,868	167
14:17	24,550	100	- 0.41%	6,867	167
14:15	24,550	100	- 0.41%	6,849	166
14:12	24,550	100	- 0.41%	6,838	166
14:11	24,500	150	- 0.61%	6,637	161
14:09	24,500	150	- 0.61%	6,635	161
14:08	24,500	150	- 0.61%	6,630	161
14:07	24,500	150	- 0.61%	6,567	159
14:06	24,450	200	- 0.81%	6,510	158