시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	24,500	150	- 0.61%	8,528	207
14:41	24,550	100	- 0.41%	8,465	206
14:40	24,550	100	- 0.41%	8,227	200
14:37	24,500	150	- 0.61%	7,340	178
14:36	24,500	150	- 0.61%	7,328	178
14:34	24,500	150	- 0.61%	7,314	178
14:31	24,500	150	- 0.61%	7,232	176
14:30	24,500	150	- 0.61%	7,224	175
14:29	24,400	250	- 1.01%	7,105	173
14:27	24,450	200	- 0.81%	7,103	172