시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	24,650	0	0.00%	9,725	237
14:53	24,650	0	0.00%	9,724	237
14:52	24,600	50	- 0.20%	9,712	236
14:51	24,600	50	- 0.20%	9,686	236
14:50	24,600	50	- 0.20%	9,669	235
14:49	24,600	50	- 0.20%	9,662	235
14:47	24,750	100	+ 0.41%	9,523	232
14:45	24,750	100	+ 0.41%	9,521	232
14:44	24,600	50	- 0.20%	9,439	230
14:43	24,600	50	- 0.20%	9,420	229