시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,700	50	+ 0.20%	10,069	245
15:09	24,700	50	+ 0.20%	10,043	245
15:08	24,750	100	+ 0.41%	10,038	244
15:06	24,750	100	+ 0.41%	10,005	244
15:04	24,750	100	+ 0.41%	9,996	243
15:03	24,700	50	+ 0.20%	9,971	243
15:02	24,700	50	+ 0.20%	9,834	239
15:00	24,700	50	+ 0.20%	9,829	239
14:58	24,650	0	0.00%	9,818	239
14:57	24,650	0	0.00%	9,738	237