시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	24,450	200	- 0.81%	1,299	32
09:17	24,500	150	- 0.61%	1,289	31
09:16	24,500	150	- 0.61%	1,287	31
09:15	24,550	100	- 0.41%	1,090	27
09:14	24,550	100	- 0.41%	1,089	27
09:13	24,450	200	- 0.81%	1,088	27
09:12	24,450	200	- 0.81%	1,084	26
09:11	24,600	50	- 0.20%	961	23
09:09	24,750	100	+ 0.41%	908	22
09:08	24,750	100	+ 0.41%	815	20