시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	24,350	300	- 1.22%	1,898	46
09:27	24,350	300	- 1.22%	1,861	45
09:26	24,350	300	- 1.22%	1,856	45
09:25	24,350	300	- 1.22%	1,717	42
09:24	24,350	300	- 1.22%	1,638	40
09:23	24,250	400	- 1.62%	1,637	40
09:22	24,250	400	- 1.62%	1,574	38
09:21	24,350	300	- 1.22%	1,513	37
09:20	24,350	300	- 1.22%	1,335	33
09:19	24,400	250	- 1.01%	1,319	32