시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	24,250	400	- 1.62%	2,460	60
09:41	24,200	450	- 1.83%	2,384	58
09:39	24,250	400	- 1.62%	2,380	58
09:38	24,300	350	- 1.42%	2,377	58
09:37	24,400	250	- 1.01%	2,345	57
09:35	24,400	250	- 1.01%	2,340	57
09:34	24,350	300	- 1.22%	2,150	52
09:33	24,300	350	- 1.42%	1,961	48
09:30	24,300	350	- 1.42%	1,954	48
09:29	24,350	300	- 1.22%	1,930	47