시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,300	350	- 1.42%	3,179	77
09:57	24,300	350	- 1.42%	3,161	77
09:56	24,250	400	- 1.62%	3,158	77
09:52	24,250	400	- 1.62%	3,144	76
09:51	24,200	450	- 1.83%	2,937	71
09:48	24,200	450	- 1.83%	2,885	70
09:47	24,250	400	- 1.62%	2,855	69
09:46	24,200	450	- 1.83%	2,760	67
09:44	24,150	500	- 2.03%	2,695	66
09:43	24,150	500	- 2.03%	2,651	65