시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,250	400	- 1.62%	3,503	85
10:17	24,300	350	- 1.42%	3,489	85
10:15	24,300	350	- 1.42%	3,488	85
10:14	24,300	350	- 1.42%	3,465	84
10:11	24,300	350	- 1.42%	3,404	83
10:10	24,400	250	- 1.01%	3,392	82
10:08	24,400	250	- 1.01%	3,376	82
10:06	24,350	300	- 1.22%	3,247	79
10:04	24,400	250	- 1.01%	3,184	77
10:00	24,300	350	- 1.42%	3,181	77