시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	24,100	550	- 2.23%	4,389	107
10:36	24,100	550	- 2.23%	4,268	104
10:35	24,150	500	- 2.03%	4,054	99
10:29	24,300	350	- 1.42%	3,992	97
10:28	24,100	550	- 2.23%	3,982	97
10:27	24,200	450	- 1.83%	3,935	96
10:26	24,100	550	- 2.23%	3,869	94
10:25	24,200	450	- 1.83%	3,847	94
10:23	24,250	400	- 1.62%	3,846	93
10:20	24,250	400	- 1.62%	3,619	88