시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,150	500	- 2.03%	4,574	111
10:57	24,150	500	- 2.03%	4,571	111
10:55	24,150	500	- 2.03%	4,551	110
10:50	24,100	550	- 2.23%	4,515	110
10:49	24,200	450	- 1.83%	4,505	109
10:46	24,200	450	- 1.83%	4,504	109
10:42	24,100	550	- 2.23%	4,490	109
10:41	24,100	550	- 2.23%	4,488	109
10:40	24,150	500	- 2.03%	4,478	109
10:39	24,050	600	- 2.43%	4,418	107