시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	24,100	550	- 2.23%	4,888	119
11:27	24,150	500	- 2.03%	4,886	119
11:26	24,300	350	- 1.42%	4,870	118
11:25	24,350	300	- 1.22%	4,865	118
11:24	24,400	250	- 1.01%	4,861	118
11:23	24,400	250	- 1.01%	4,860	118
11:22	24,350	300	- 1.22%	4,834	117
11:05	24,250	400	- 1.62%	4,743	115
11:04	24,200	450	- 1.83%	4,741	115
11:03	24,200	450	- 1.83%	4,728	115