시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	24,150	500	- 2.03%	5,314	129
11:57	24,050	600	- 2.43%	5,308	129
11:56	24,150	500	- 2.03%	5,294	128
11:53	23,950	700	- 2.84%	5,257	128
11:50	24,150	500	- 2.03%	5,252	127
11:41	24,250	400	- 1.62%	4,970	121
11:36	24,250	400	- 1.62%	4,967	121
11:33	24,100	550	- 2.23%	4,965	121
11:32	24,250	400	- 1.62%	4,949	120
11:31	24,250	400	- 1.62%	4,948	120