시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,550	100	- 0.41%	10,531	257
15:19	24,750	100	+ 0.41%	10,381	253
15:18	24,700	50	+ 0.20%	10,360	252
15:17	24,750	100	+ 0.41%	10,355	252
15:16	24,700	50	+ 0.20%	10,283	251
15:15	24,750	100	+ 0.41%	10,241	249
15:14	24,700	50	+ 0.20%	10,231	249
15:13	24,700	50	+ 0.20%	10,214	249
15:12	24,750	100	+ 0.41%	10,092	246
15:11	24,700	50	+ 0.20%	10,070	245