| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 97,900 | 900 | - 0.91% | 276,422 | 27,229 |
| 13:59 | 97,800 | 1,000 | - 1.01% | 275,304 | 27,120 |
| 13:58 | 97,600 | 1,200 | - 1.22% | 274,157 | 27,008 |
| 13:57 | 97,500 | 1,300 | - 1.32% | 273,175 | 26,912 |
| 13:56 | 97,900 | 900 | - 0.91% | 272,268 | 26,824 |
| 13:55 | 97,900 | 900 | - 0.91% | 272,061 | 26,803 |
| 13:54 | 97,800 | 1,000 | - 1.01% | 271,431 | 26,742 |
| 13:53 | 97,700 | 1,100 | - 1.11% | 270,497 | 26,650 |
| 13:52 | 97,700 | 1,100 | - 1.11% | 269,142 | 26,518 |
| 13:51 | 97,800 | 1,000 | - 1.01% | 268,629 | 26,468 |