시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	98,100	700	- 0.71%	284,770	28,048
14:09	98,100	700	- 0.71%	281,661	27,743
14:08	98,100	700	- 0.71%	280,884	27,667
14:07	98,100	700	- 0.71%	280,255	27,605
14:06	98,200	600	- 0.61%	279,926	27,573
14:05	98,200	600	- 0.61%	279,647	27,545
14:04	98,000	800	- 0.81%	278,999	27,482
14:03	97,900	900	- 0.91%	278,724	27,455
14:02	97,900	900	- 0.91%	277,942	27,378
14:01	98,000	800	- 0.81%	277,389	27,324