시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	98,000	800	- 0.81%	290,589	28,618
14:19	98,050	750	- 0.76%	290,108	28,571
14:18	98,100	700	- 0.71%	289,760	28,537
14:17	98,000	800	- 0.81%	288,784	28,441
14:16	98,000	800	- 0.81%	288,427	28,407
14:15	97,800	1,000	- 1.01%	287,189	28,285
14:14	98,000	800	- 0.81%	286,825	28,250
14:13	97,900	900	- 0.91%	286,036	28,172
14:12	98,050	750	- 0.76%	285,344	28,104
14:11	98,100	700	- 0.71%	285,059	28,077