시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	98,400	400	- 0.41%	296,885	29,237
14:29	98,250	550	- 0.56%	296,324	29,182
14:28	98,500	300	- 0.30%	295,509	29,102
14:27	98,400	400	- 0.41%	294,613	29,013
14:26	98,400	400	- 0.41%	294,289	28,982
14:25	98,400	400	- 0.41%	293,810	28,935
14:24	98,100	700	- 0.71%	292,970	28,852
14:23	98,200	600	- 0.61%	292,469	28,803
14:22	98,100	700	- 0.71%	291,637	28,721
14:21	97,900	900	- 0.91%	290,968	28,656