시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	98,700	100	- 0.10%	304,064	29,944
14:39	98,700	100	- 0.10%	302,825	29,822
14:38	98,600	200	- 0.20%	302,454	29,785
14:37	98,400	400	- 0.41%	301,900	29,730
14:36	98,400	400	- 0.41%	300,572	29,600
14:35	98,300	500	- 0.51%	299,855	29,529
14:34	98,300	500	- 0.51%	299,044	29,449
14:33	98,300	500	- 0.51%	298,553	29,401
14:32	98,300	500	- 0.51%	298,114	29,358
14:31	98,400	400	- 0.41%	297,523	29,300