시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	98,600	200	- 0.20%	310,519	30,580
14:49	98,600	200	- 0.20%	309,818	30,511
14:48	98,700	100	- 0.10%	309,235	30,454
14:47	98,800	0	0.00%	308,211	30,353
14:46	98,600	200	- 0.20%	307,310	30,264
14:45	98,600	200	- 0.20%	306,922	30,225
14:44	98,500	300	- 0.30%	306,320	30,166
14:43	98,600	200	- 0.20%	305,560	30,091
14:42	98,600	200	- 0.20%	305,023	30,038
14:41	98,600	200	- 0.20%	304,480	29,985