시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	98,200	600	- 0.61%	10,448	1,026
09:09	98,600	200	- 0.20%	9,468	930
09:08	98,300	500	- 0.51%	7,236	710
09:07	98,500	300	- 0.30%	6,437	631
09:06	98,600	200	- 0.20%	6,098	598
09:05	98,500	300	- 0.30%	5,621	551
09:04	97,900	900	- 0.91%	4,928	483
09:03	97,700	1,100	- 1.11%	4,142	406
09:02	98,200	600	- 0.61%	2,927	287
09:01	98,600	200	- 0.20%	2,760	271