시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	97,500	1,300	- 1.32%	19,446	1,908
09:19	97,800	1,000	- 1.01%	18,515	1,817
09:18	98,200	600	- 0.61%	17,121	1,680
09:17	97,500	1,300	- 1.32%	15,797	1,551
09:16	97,900	900	- 0.91%	14,618	1,435
09:15	98,100	700	- 0.71%	13,188	1,295
09:14	98,300	500	- 0.51%	12,059	1,184
09:13	98,400	400	- 0.41%	11,883	1,167
09:12	98,300	500	- 0.51%	11,540	1,133
09:11	98,300	500	- 0.51%	10,902	1,071