시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	98,500	300	- 0.30%	28,399	2,785
09:29	98,300	500	- 0.51%	27,834	2,729
09:28	98,300	500	- 0.51%	27,009	2,648
09:27	98,700	100	- 0.10%	25,739	2,523
09:26	98,300	500	- 0.51%	24,794	2,430
09:25	98,000	800	- 0.81%	24,253	2,377
09:24	97,800	1,000	- 1.01%	23,384	2,292
09:23	97,400	1,400	- 1.42%	21,724	2,130
09:22	97,400	1,400	- 1.42%	21,418	2,100
09:21	97,500	1,300	- 1.32%	20,139	1,975