시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	99,000	200	+ 0.20%	65,706	6,509
09:39	99,700	900	+ 0.91%	62,566	6,197
09:38	99,700	900	+ 0.91%	60,896	6,030
09:37	100,200	1,400	+ 1.42%	51,497	5,091
09:36	100,100	1,300	+ 1.32%	50,920	5,034
09:35	100,200	1,400	+ 1.42%	49,623	4,904
09:34	99,900	1,100	+ 1.11%	46,194	4,561
09:33	99,800	1,000	+ 1.01%	35,764	3,518
09:32	99,700	900	+ 0.91%	34,145	3,356
09:31	99,400	600	+ 0.61%	29,586	2,902