시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	98,700	100	- 0.10%	75,868	7,516
09:49	98,900	100	+ 0.10%	75,202	7,450
09:48	99,000	200	+ 0.20%	74,746	7,405
09:47	98,800	0	0.00%	73,892	7,321
09:46	98,800	0	0.00%	72,921	7,225
09:45	98,900	100	+ 0.10%	72,270	7,160
09:44	99,200	400	+ 0.41%	69,246	6,860
09:43	99,400	600	+ 0.61%	68,215	6,758
09:42	99,200	400	+ 0.41%	67,212	6,658
09:41	99,300	500	+ 0.51%	66,918	6,629