시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	99,700	900	+ 0.91%	113,118	11,238
09:59	99,400	600	+ 0.61%	110,486	10,976
09:58	99,500	700	+ 0.71%	105,063	10,436
09:57	99,900	1,100	+ 1.11%	102,413	10,172
09:56	100,100	1,300	+ 1.32%	96,736	9,605
09:55	100,600	1,800	+ 1.82%	95,129	9,444
09:54	100,000	1,200	+ 1.22%	83,643	8,290
09:53	100,100	1,300	+ 1.32%	82,370	8,163
09:52	99,600	800	+ 0.81%	79,096	7,836
09:51	99,200	400	+ 0.41%	78,198	7,747