시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	99,000	200	+ 0.20%	131,499	13,073
10:09	99,300	500	+ 0.51%	129,614	12,886
10:08	99,700	900	+ 0.91%	126,603	12,587
10:07	100,100	1,300	+ 1.32%	124,893	12,416
10:06	100,000	1,200	+ 1.22%	123,367	12,263
10:05	100,200	1,400	+ 1.42%	122,196	12,146
10:04	100,100	1,300	+ 1.32%	120,955	12,022
10:03	100,200	1,400	+ 1.42%	118,964	11,822
10:02	99,800	1,000	+ 1.01%	116,265	11,552
10:01	99,800	1,000	+ 1.01%	114,869	11,413