시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,400	400	- 0.41%	139,347	13,849
10:19	98,600	200	- 0.20%	138,732	13,788
10:18	99,000	200	+ 0.20%	136,255	13,544
10:17	99,000	200	+ 0.20%	136,030	13,521
10:16	98,900	100	+ 0.10%	135,089	13,428
10:15	98,900	100	+ 0.10%	134,678	13,388
10:14	98,800	0	0.00%	134,113	13,332
10:13	98,900	100	+ 0.10%	132,855	13,208
10:12	99,000	200	+ 0.20%	132,337	13,156
10:11	98,900	100	+ 0.10%	131,659	13,089