시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,550	250	- 0.25%	153,754	15,265
10:29	98,600	200	- 0.20%	153,161	15,207
10:28	99,000	200	+ 0.20%	152,848	15,176
10:27	98,600	200	- 0.20%	151,488	15,041
10:26	98,200	600	- 0.61%	150,437	14,938
10:25	98,100	700	- 0.71%	142,954	14,203
10:24	98,200	600	- 0.61%	142,636	14,172
10:23	98,200	600	- 0.61%	142,308	14,140
10:22	98,100	700	- 0.71%	141,227	14,034
10:21	98,300	500	- 0.51%	140,182	13,931