시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	98,700	100	- 0.10%	318,047	31,324
14:59	98,800	0	0.00%	317,219	31,242
14:58	98,800	0	0.00%	315,983	31,120
14:57	98,900	100	+ 0.10%	315,535	31,076
14:56	98,800	0	0.00%	314,743	30,997
14:55	98,800	0	0.00%	313,729	30,897
14:54	98,500	300	- 0.30%	313,013	30,826
14:53	98,700	100	- 0.10%	312,483	30,774
14:52	98,700	100	- 0.10%	311,819	30,709
14:51	98,500	300	- 0.30%	311,361	30,663