시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,200	1,600	- 1.62%	165,070	16,369
10:39	97,100	1,700	- 1.72%	160,365	15,913
10:38	97,200	1,600	- 1.62%	159,732	15,851
10:37	97,400	1,400	- 1.42%	159,130	15,793
10:36	97,700	1,100	- 1.11%	158,428	15,724
10:35	97,700	1,100	- 1.11%	157,909	15,674
10:34	98,100	700	- 0.71%	156,466	15,532
10:33	98,500	300	- 0.30%	155,738	15,461
10:32	98,600	200	- 0.20%	155,220	15,410
10:31	98,500	300	- 0.30%	154,463	15,335