시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	97,800	1,000	- 1.01%	174,614	17,300
10:49	97,800	1,000	- 1.01%	174,265	17,266
10:48	97,600	1,200	- 1.22%	173,867	17,227
10:47	97,400	1,400	- 1.42%	173,072	17,149
10:46	97,800	1,000	- 1.01%	172,325	17,076
10:45	98,100	700	- 0.71%	170,875	16,935
10:44	97,300	1,500	- 1.52%	167,167	16,573
10:43	97,400	1,400	- 1.42%	166,552	16,513
10:42	97,400	1,400	- 1.42%	166,241	16,483
10:41	97,500	1,300	- 1.32%	165,297	16,391