시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	97,700	1,100	- 1.11%	180,453	17,873
10:59	97,700	1,100	- 1.11%	179,667	17,796
10:58	98,200	600	- 0.61%	179,251	17,755
10:57	98,300	500	- 0.51%	178,742	17,705
10:56	97,800	1,000	- 1.01%	177,577	17,591
10:55	98,300	500	- 0.51%	176,927	17,527
10:54	98,400	400	- 0.41%	175,793	17,415
10:53	98,400	400	- 0.41%	175,628	17,399
10:52	97,800	1,000	- 1.01%	174,963	17,334
10:51	98,000	800	- 0.81%	174,880	17,326