시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	97,700	1,100	- 1.11%	185,997	18,415
11:09	97,700	1,100	- 1.11%	185,577	18,374
11:08	97,900	900	- 0.91%	184,660	18,284
11:07	98,000	800	- 0.81%	184,320	18,251
11:06	98,000	800	- 0.81%	184,191	18,238
11:05	97,700	1,100	- 1.11%	183,540	18,175
11:04	97,900	900	- 0.91%	182,811	18,103
11:03	97,800	1,000	- 1.01%	181,959	18,020
11:02	97,800	1,000	- 1.01%	181,546	17,980
11:01	98,000	800	- 0.81%	180,985	17,925